| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $4.34 | $4.62 | $3.96 | $4.20 | 123,421 | 1:1 |
| June 9, 2026 | $4.16 | $4.26 | $3.50 | $4.09 | 127,803 | 1:1 |
| June 10, 2026 | $4.21 | $4.24 | $3.99 | $4.10 | 53,317 | 1:1 |
| June 11, 2026 | $4.11 | $4.75 | $3.88 | $4.45 | 154,254 | 1:1 |
| June 12, 2026 | $4.70 | $4.88 | $4.09 | $4.31 | 102,055 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG